| Ticker | Nombre
| Última transacción | Variación | Volumen | | ACTA.OL | ACTA HOLDING | 4,27 14:04 |  0,06 (1,39%) | 3.730.682 | | ACY.OL | ACERGY | 83,80 14:04 |  2,30 (2,82%) | 2.122.204 | | AFG.OL | AF GRUPPEN -A- | 134,00 24 nov | 1,00 (0,75%) | 2.100 | | AFK.OL | ARENDALS FOSSEKOMP | 1.650,00 11:13 | 10,00 (0,61%) | 15 | | AGI.OL | ARTUMAS GROUP | 2,53 14:04 | 0,05 (1,94%) | 126.625 | | AIK.OL | AKTIV KAPITAL | 46,00 13:49 | 1,90 (3,97%) | 400 | | AKBM.OL | AKER BIOMARINE | 6,25 12:21 | 0,15 (2,46%) | 8.000 | | AKER.OL | AKER -A- | 151,50 14:01 | 3,50 (2,26%) | 83.600 | | AKFP.OL | AKER FLOATING PRODU | 4,70 09:03 | 0,05 (1,05%) | 4.020 | | AKS.OL | AKER SEAFOODS | 6,65 14:03 | 0,20 (2,92%) | 29.000 | | AKSO.OL | AKER SOLUTIONS | 72,25 14:05 | 0,75 (1,05%) | 608.956 | | ALGETA.OL | ALGETA | 69,50 13:59 | 0,50 (0,71%) | 70.600 | | AMSC.OL | AMER SHIPPING COMP | 6,50 09:05 | 0,00 (0,00%) | 1.254 | | APP.OL | APPTIX | 1,45 13:32 | 0,03 (2,03%) | 235.000 | | ASC.OL | ABG SUNDAL COLL HLD | 7,99 14:05 | 0,01 (0,13%) | 78.000 | | ASD.L | AXIS-SHIELD | 413,00 p 13:59 | 6,00 (1,47%) | 9.457 | | ATEA.OL | EMENTOR | 43,90 14:05 | 0,80 (1,86%) | 589.678 | | AUSS.OL | AUSTEVOLL SEAFOOD | 33,60 13:59 | 0,30 (0,88%) | 162.760 | | BEL.OL | BELSHIPS SKIBS | 9,32 11:18 | 0,20 (2,10%) | 4.000 | | BERGEN.OL | BERGEN GROUP | 5,92 14:03 | 0,02 (0,34%) | 16.000 | | BIOTEC.OL | BIOTEC PHARMACON | 5,87 14:05 | 1,20 (25,70%) | 4.680.541 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2,40 24 nov | 0,05 (2,13%) | 90.000 | | BJORGE.OL | BJOERGE GRUPPEN | 12,00 11:33 | 0,00 (0,00%) | 1.000 | | BLO.OL | BLOM | 12,00 14:02 | 0,20 (1,64%) | 33.500 | | BON.OL | BONHEUR | 167,00 13:53 | 0,00 (0,00%) | 2.050 | | BOR.OL | BORGESTAD | 207,50 24 nov | 0,50 (0,24%) | 100 | | BWG.OL | BWG HOMES | 14,50 12:58 | 0,30 (2,03%) | 35.000 | | BWO.OL | BW OFFSHORE | 8,70 13:44 | 0,10 (1,14%) | 28.200 | | CECO.OL | CAMILLO EITZEN | 13,00 12:03 | 0,15 (1,17%) | 19.000 | | CEQ.OL | CERMAQ | 57,50 14:04 | 2,25 (3,77%) | 144.825 | | CLAVIS.OL | CLAVIS PHARMA | 49,00 14:02 | 3,00 (5,77%) | 1.593.500 |
|
Componentes
Descargar en formato de hoja de cálculo
